Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.500 3.570 3.390 3.400 70,693 -0.12(-3.41%)
May 27, 2022 3.615 3.620 3.495 3.520 25,664 -0.06(-1.68%)
May 26, 2022 3.630 3.640 3.580 3.580 13,137 -0.04(-1.10%)
May 25, 2022 3.598 3.650 3.560 3.620 14,883 -0.02(-0.55%)
May 24, 2022 3.605 3.790 3.530 3.640 29,959 +0.00(+0.05%)
May 23, 2022 3.780 3.780 3.560 3.638 24,461 +0.09(+2.49%)
May 20, 2022 3.575 3.590 3.460 3.550 21,769 -0.02(-0.57%)
May 19, 2022 3.440 3.620 3.440 3.570 42,716 +0.17(+5.00%)
May 18, 2022 3.480 3.480 3.355 3.400 45,763 -0.09(-2.58%)
May 17, 2022 3.480 3.670 3.450 3.490 155,995 +0.07(+2.05%)
May 16, 2022 3.460 3.485 3.380 3.420 32,068 -0.04(-1.10%)
May 13, 2022 3.250 3.500 3.200 3.458 19,257 +0.15(+4.47%)
May 12, 2022 3.370 3.410 3.250 3.310 61,533 -0.15(-4.34%)
May 11, 2022 3.600 3.640 3.460 3.460 70,161 -0.04(-1.26%)
May 10, 2022 3.600 3.660 3.460 3.504 85,733 -0.14(-3.96%)
May 09, 2022 3.840 3.850 3.610 3.648 50,196 -0.27(-6.93%)
May 06, 2022 3.930 3.965 3.873 3.920 91,931 -0.04(-1.01%)
May 05, 2022 4.130 4.130 3.950 3.960 63,810 -0.16(-3.88%)
May 04, 2022 4.053 4.120 3.981 4.120 77,566 +0.07(+1.73%)
May 03, 2022 3.980 4.063 3.950 4.050 63,435 +0.07(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.