Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.440 2.469 2.398 2.445 13,653 +0.00(+0.13%)
May 30, 2023 2.440 2.485 2.390 2.442 27,258 +0.05(+2.17%)
May 26, 2023 2.340 2.390 2.296 2.390 15,651 +0.08(+3.46%)
May 25, 2023 2.350 2.364 2.300 2.310 22,658 -0.09(-3.75%)
May 24, 2023 2.481 2.481 2.370 2.400 32,246 -0.09(-3.61%)
May 23, 2023 2.455 2.490 2.440 2.490 120,415 +0.01(+0.41%)
May 22, 2023 2.420 2.490 2.330 2.480 37,965 +0.03(+1.22%)
May 19, 2023 2.374 2.490 2.374 2.450 25,974 +0.12(+5.15%)
May 18, 2023 2.370 2.380 2.270 2.330 35,865 -0.06(-2.41%)
May 17, 2023 2.410 2.440 2.386 2.388 9,202 -0.07(-2.95%)
May 16, 2023 2.600 2.600 2.420 2.460 66,699 -0.12(-4.65%)
May 15, 2023 2.565 2.620 2.561 2.580 49,818 +0.05(+1.98%)
May 12, 2023 2.530 2.670 2.525 2.530 56,078 -0.06(-2.23%)
May 11, 2023 2.894 2.894 2.588 2.588 102,160 -0.36(-12.28%)
May 10, 2023 3.050 3.050 2.950 2.950 16,859 -0.08(-2.73%)
May 09, 2023 3.020 3.060 3.010 3.033 43,141 +0.01(+0.43%)
May 08, 2023 3.060 3.070 3.010 3.020 45,585 -0.02(-0.66%)
May 05, 2023 2.994 3.055 2.950 3.040 11,558 +0.02(+0.66%)
May 04, 2023 2.960 3.105 2.960 3.020 49,924 +0.08(+2.62%)
May 03, 2023 2.940 2.980 2.940 2.943 8,375 -0.01(-0.24%)
May 02, 2023 2.810 2.962 2.770 2.950 105,219 +0.10(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.