Indicators

Allegiant Gold Ltd (OP: AUXXF )

0.1200 -0.0013 (-1.07%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2498	0.2560	0.2400	0.2432	48,200	+0.00(+1.33%)
May 28, 2020	0.2399	0.2571	0.2180	0.2400	132,825	+0.02(+9.64%)
May 27, 2020	0.2402	0.2402	0.2016	0.2189	232,482	-0.00(-0.50%)
May 26, 2020	0.2200	0.2300	0.1831	0.2200	446,022	+0.03(+13.29%)
May 22, 2020	0.1963	0.2025	0.1900	0.1942	24,000	-0.01(-2.90%)
May 21, 2020	0.2144	0.2144	0.1900	0.2000	117,436	-0.00(-2.44%)
May 20, 2020	0.1996	0.2100	0.1770	0.2050	74,000	+0.00(+2.50%)
May 19, 2020	0.1850	0.2000	0.1800	0.2000	18,640	+0.01(+5.26%)
May 18, 2020	0.2000	0.2000	0.1856	0.1900	9,810	-0.00(-0.42%)
May 15, 2020	0.2000	0.2000	0.1860	0.1908	17,300	+0.00(+1.27%)
May 14, 2020	0.1878	0.1937	0.1729	0.1884	32,800	-0.00(-0.84%)
May 13, 2020	0.1850	0.2000	0.1690	0.1900	141,993	-0.01(-2.56%)
May 12, 2020	0.2050	0.2050	0.1800	0.1950	35,676	-0.01(-2.50%)
May 11, 2020	0.1780	0.2000	0.1700	0.2000	56,230	+0.03(+14.61%)
May 08, 2020	0.1700	0.1840	0.1700	0.1745	33,100	+0.01(+3.32%)
May 07, 2020	0.1532	0.1700	0.1532	0.1689	17,445	+0.01(+5.56%)
May 06, 2020	0.1530	0.1650	0.1530	0.1600	49,475	+0.00(+0.06%)
May 05, 2020	0.1650	0.1650	0.1551	0.1599	21,843	-0.01(-3.03%)
May 04, 2020	0.1649	0.1700	0.1550	0.1649	6,900	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.