Indicators

Allegiant Gold Ltd (OP: AUXXF )

0.1250 -0.0028 (-2.19%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2750	0.2750	0.2637	0.2650	31,285	-0.01(-3.64%)
May 27, 2022	0.2750	0.2750	0.2750	0.2750	7,500	+0.00(+0.84%)
May 26, 2022	0.2500	0.2780	0.2500	0.2727	20,900	+0.00(+0.22%)
May 25, 2022	0.2711	0.2921	0.2711	0.2721	1,400	-0.02(-5.95%)
May 24, 2022	0.2842	0.2893	0.2726	0.2893	80,767	-0.00(-0.24%)
May 23, 2022	0.2805	0.3010	0.2450	0.2900	26,852	+0.02(+5.92%)
May 20, 2022	0.2738	0.2738	0.2738	0.2738	226	-0.01(-2.60%)
May 19, 2022	0.2805	0.2845	0.2732	0.2811	30,260	+0.00(+0.61%)
May 17, 2022				0.2794	2	+0.01(+2.61%)
May 16, 2022	0.2834	0.2834	0.2723	0.2723	75,575	-0.01(-2.78%)
May 13, 2022	0.2827	0.2900	0.2732	0.2801	34,364	-0.01(-3.01%)
May 12, 2022	0.2900	0.2934	0.2711	0.2888	46,240	-0.01(-3.48%)
May 11, 2022	0.2920	0.2992	0.2854	0.2992	36,014	-0.00(-0.27%)
May 10, 2022	0.3050	0.3123	0.3000	0.3000	39,551	-0.01(-1.64%)
May 09, 2022	0.3160	0.3239	0.3050	0.3050	53,875	-0.01(-3.51%)
May 06, 2022	0.3256	0.3256	0.3144	0.3161	32,303	-0.02(-5.59%)
May 05, 2022	0.3327	0.3477	0.3307	0.3348	19,124	+0.00(+0.21%)
May 04, 2022	0.3500	0.3622	0.3341	0.3341	59,093	-0.03(-7.32%)
May 03, 2022	0.3433	0.3605	0.3433	0.3605	33,360	+0.02(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.