Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
May 29, 2003	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
May 28, 2003	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
May 23, 2003	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
May 22, 2003	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
May 21, 2003	17.75	17.75	17.75	17.75	0	-1.65(-8.51%)
May 20, 2003	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
May 19, 2003	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
May 16, 2003	19.40	19.40	19.40	19.40	0	+1.79(+10.15%)
May 15, 2003	17.61	17.61	17.61	17.61	0	+0.00(+0.00%)
May 14, 2003	17.61	17.61	17.61	17.61	0	+0.00(+0.00%)
May 13, 2003	17.61	17.61	17.61	17.61	0	+0.00(+0.00%)
May 12, 2003	19.10	17.61	17.61	17.61	700	-1.49(-7.79%)
May 09, 2003	19.10	19.10	19.10	19.10	0	+0.00(+0.00%)
May 08, 2003	19.10	19.10	19.10	19.10	0	+0.00(+0.00%)
May 07, 2003	19.10	19.10	19.10	19.10	0	-0.55(-2.82%)
May 06, 2003	19.65	19.65	19.65	19.65	0	+1.18(+6.38%)
May 05, 2003	18.48	18.48	18.48	18.48	0	+7.28(+64.96%)
May 02, 2003	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.