Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				51.50	189	-1.38(-2.61%)
May 27, 2022	52.88	52.88	52.88	52.88	196	+1.64(+3.20%)
May 24, 2022				51.24	124	+2.36(+4.83%)
May 20, 2022				48.88	308	-0.59(-1.19%)
May 19, 2022	52.16	52.16	49.47	49.47	428	+2.62(+5.59%)
May 16, 2022				46.85	122	+0.54(+1.17%)
May 13, 2022	46.31	46.31	46.31	46.31	414	+3.27(+7.60%)
May 12, 2022	43.88	43.88	42.96	43.04	1,074	-0.30(-0.70%)
May 11, 2022	44.19	44.19	42.34	43.34	2,307	-2.00(-4.40%)
May 10, 2022	45.32	45.95	45.24	45.34	1,672	-0.73(-1.58%)
May 09, 2022	48.67	48.67	44.75	46.07	1,294	-3.01(-6.13%)
May 05, 2022				49.08	610	-0.36(-0.73%)
May 04, 2022	47.19	49.75	47.19	49.44	3,191	+4.86(+10.90%)
May 03, 2022	43.84	44.85	43.84	44.58	1,899	+0.79(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.