Indicators

Empire Company (OP: EMLAF )

23.71 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.86	34.22	33.86	34.22	3,000	+0.64(+1.91%)
May 27, 2021	34.18	34.18	33.58	33.58	170,690	-0.49(-1.44%)
May 26, 2021	34.07	34.07	34.07	34.07	191	-0.11(-0.32%)
May 25, 2021	33.97	34.18	33.97	34.18	6,300	+0.12(+0.35%)
May 21, 2021		34.06	34.06	34.06	0	-0.20(-0.58%)
May 20, 2021	34.26	34.26	34.26	34.26	604	+0.42(+1.24%)
May 19, 2021	33.79	34.06	33.76	33.84	1,490	+0.56(+1.68%)
May 18, 2021	33.35	33.35	33.28	33.28	572	-0.08(-0.24%)
May 17, 2021	33.45	33.52	33.36	33.36	914	-0.08(-0.24%)
May 14, 2021	33.40	33.52	33.33	33.44	2,952	+0.06(+0.18%)
May 13, 2021	33.00	33.54	33.00	33.38	4,122	+0.24(+0.72%)
May 12, 2021	33.62	33.62	33.11	33.14	1,900	-0.36(-1.07%)
May 11, 2021	33.37	33.53	33.37	33.50	3,276	-0.22(-0.65%)
May 10, 2021	33.45	33.93	33.43	33.72	3,598	+0.78(+2.37%)
May 07, 2021	32.78	32.94	32.78	32.94	1,874	+0.63(+1.95%)
May 06, 2021	32.19	32.41	32.12	32.31	6,949	+0.51(+1.60%)
May 05, 2021	31.71	31.89	31.71	31.80	1,815	+0.22(+0.70%)
May 04, 2021	31.71	31.71	31.58	31.58	900	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.