Indicators

Itochu Corp ADR (OP: ITOCY )

94.61 +2.84 (+3.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.62	60.62	60.27	60.28	10,876	+0.47(+0.79%)
May 27, 2021	59.66	59.90	59.52	59.81	23,329	+0.67(+1.13%)
May 26, 2021	59.32	59.32	59.13	59.14	32,627	-0.93(-1.55%)
May 25, 2021	60.27	60.37	59.94	60.07	14,936	-0.41(-0.68%)
May 24, 2021	60.05	62.14	60.05	60.48	10,989	+0.55(+0.92%)
May 21, 2021	60.22	60.22	59.83	59.93	13,859	+0.06(+0.10%)
May 20, 2021	59.69	60.02	59.46	59.87	23,070	+0.34(+0.56%)
May 19, 2021	59.54	61.14	59.28	59.53	13,447	-0.82(-1.35%)
May 18, 2021	60.10	60.60	60.07	60.35	23,280	+0.23(+0.38%)
May 17, 2021	60.23	60.33	60.03	60.12	25,737	-0.40(-0.66%)
May 14, 2021	59.55	60.80	59.55	60.52	12,444	+0.97(+1.63%)
May 13, 2021	60.00	60.99	58.74	59.55	62,621	-0.23(-0.38%)
May 12, 2021	61.00	61.00	59.63	59.78	46,964	-4.32(-6.74%)
May 11, 2021	63.76	64.70	63.52	64.10	30,247	-1.80(-2.73%)
May 10, 2021	64.85	66.84	64.60	65.90	23,024	+1.30(+2.01%)
May 07, 2021	64.63	64.70	64.32	64.60	22,048	+0.35(+0.54%)
May 06, 2021	63.90	64.25	63.36	64.25	29,883	+1.45(+2.31%)
May 05, 2021	62.35	63.26	62.35	62.80	13,197	+0.76(+1.23%)
May 04, 2021	62.78	62.78	61.96	62.04	13,709	-0.80(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.