Indicators

Keppel Corp Ltd ADR (OP: KPELY )

9.999 +0.169 (+1.72%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.77	17.90	17.77	17.80	51,994	+0.20(+1.14%)
May 23, 2011	17.55	18.22	17.35	17.60	373,101	-0.70(-3.83%)
May 20, 2011	18.36	18.56	18.24	18.30	119,700	-0.15(-0.81%)
May 19, 2011	18.39	18.62	18.39	18.45	71,084	+0.10(+0.54%)
May 18, 2011	18.12	18.35	18.12	18.35	65,775	+0.11(+0.60%)
May 17, 2011	18.35	18.37	18.13	18.24	87,692	-0.01(-0.05%)
May 16, 2011	18.37	18.48	18.25	18.25	36,415	-0.28(-1.51%)
May 13, 2011	18.64	18.88	18.46	18.53	37,962	-0.01(-0.05%)
May 12, 2011	18.44	18.54	18.20	18.54	29,727	-0.22(-1.17%)
May 11, 2011	18.95	18.95	18.63	18.76	66,434	-0.24(-1.26%)
May 10, 2011	18.84	19.00	18.73	19.00	98,161	+0.32(+1.71%)
May 09, 2011	18.65	18.74	18.55	18.68	28,122	+0.38(+2.08%)
May 06, 2011	18.50	18.53	18.26	18.30	57,327	+0.03(+0.16%)
May 05, 2011	18.29	18.53	18.11	18.27	24,018	-0.33(-1.77%)
May 04, 2011	18.62	18.82	18.48	18.60	70,668	-0.35(-1.85%)
May 03, 2011	19.05	19.20	18.95	18.95	37,484	-0.53(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.