Indicators

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	69.50	69.50	69.50	69.50	4,500	+0.00(+0.00%)
May 27, 2004	69.50	69.50	69.50	69.50	4,500	+0.00(+0.00%)
May 26, 2004	69.50	69.50	69.50	69.50	4,500	+0.00(+0.00%)
May 25, 2004	69.50	69.50	69.50	69.50	4,500	+1.28(+1.87%)
May 24, 2004	68.22	68.22	67.92	68.22	24,972	+0.00(+0.00%)
May 21, 2004	68.22	68.22	67.92	68.22	24,972	+0.00(+0.00%)
May 20, 2004	68.22	68.22	67.92	68.22	24,972	+2.42(+3.68%)
May 19, 2004	65.80	65.80	65.80	65.80	14,966	+0.00(+0.00%)
May 18, 2004	65.80	65.80	65.80	65.80	300	+0.00(+0.00%)
May 17, 2004	67.20	65.80	65.80	65.80	300	-1.40(-2.08%)
May 14, 2004	67.20	67.20	67.16	67.20	798	+0.40(+0.60%)
May 13, 2004	66.80	66.80	66.80	66.80	0	+0.00(+0.00%)
May 12, 2004	68.20	66.80	66.80	66.80	120	-1.40(-2.05%)
May 11, 2004	68.20	68.20	68.20	68.20	0	+0.00(+0.00%)
May 10, 2004	74.27	68.20	68.20	68.20	300	-6.07(-8.18%)
May 07, 2004	74.27	74.27	74.27	74.27	0	+0.00(+0.00%)
May 06, 2004	74.27	74.27	74.27	74.27	0	+0.00(+0.00%)
May 05, 2004	73.66	74.27	74.09	74.27	3,816	+0.62(+0.84%)
May 04, 2004	73.66	73.66	73.66	73.66	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.