Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.500 7.520 7.160 7.160 499,430 -0.40(-5.29%)
May 29, 2014 7.460 7.610 7.460 7.560 19,196 +0.01(+0.13%)
May 28, 2014 7.540 7.550 7.535 7.550 35,935 -0.03(-0.40%)
May 27, 2014 7.690 7.690 7.500 7.580 33,198 -0.18(-2.32%)
May 23, 2014 7.760 7.760 7.760 0 +0.04(+0.52%)
May 22, 2014 7.660 7.746 7.619 7.720 262,205 +0.08(+1.05%)
May 21, 2014 7.560 7.640 7.530 7.640 554,938 +0.14(+1.87%)
May 20, 2014 7.530 7.542 7.400 7.500 880,585 +0.00(+0.00%)
May 19, 2014 7.450 7.530 7.450 7.500 67,343 +0.16(+2.18%)
May 16, 2014 7.350 7.390 7.245 7.340 123,734 -0.06(-0.81%)
May 15, 2014 7.330 7.400 7.277 7.400 412,449 +0.11(+1.51%)
May 14, 2014 7.370 7.400 7.290 7.290 87,859 -0.06(-0.82%)
May 13, 2014 7.335 7.350 7.310 7.350 19,223 +0.15(+2.05%)
May 12, 2014 7.380 7.380 7.200 7.202 77,083 +0.04(+0.59%)
May 09, 2014 7.210 7.250 7.150 7.160 6,226 -0.09(-1.24%)
May 08, 2014 7.250 7.260 7.218 7.250 7,661 -0.07(-0.95%)
May 07, 2014 7.280 7.350 7.280 7.319 91,520 +0.07(+0.96%)
May 06, 2014 7.108 7.260 7.108 7.250 5,408 +0.22(+3.13%)
May 05, 2014 6.940 7.030 6.940 7.030 61,767 +0.16(+2.33%)
May 02, 2014 6.910 7.050 6.870 6.870 197,251 -0.22(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.