Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.000	5.050	4.990	4.990	118,400	-0.11(-2.16%)
May 28, 2020	5.080	5.100	5.000	5.100	128,214	+0.08(+1.59%)
May 27, 2020	5.064	5.090	5.000	5.020	29,734	+0.01(+0.20%)
May 26, 2020	5.070	5.120	5.010	5.010	88,102	+0.09(+1.83%)
May 22, 2020	4.985	4.985	4.870	4.920	618,800	-0.09(-1.80%)
May 21, 2020	5.070	5.070	4.870	5.010	55,522	-0.01(-0.20%)
May 20, 2020	5.090	5.150	4.950	5.020	94,433	+0.06(+1.23%)
May 19, 2020	4.975	4.990	4.910	4.959	90,445	+0.05(+1.00%)
May 18, 2020	4.990	5.080	4.910	4.910	106,668	+0.09(+1.87%)
May 15, 2020	4.980	4.980	4.740	4.820	27,900	-0.11(-2.23%)
May 14, 2020	4.805	4.930	4.760	4.930	108,698	+0.19(+3.91%)
May 13, 2020	4.720	4.800	4.700	4.745	85,385	-0.03(-0.53%)
May 12, 2020	4.800	4.840	4.750	4.770	61,155	+0.01(+0.21%)
May 11, 2020	4.770	4.780	4.750	4.760	64,125	-0.02(-0.31%)
May 08, 2020	4.880	4.880	4.750	4.775	19,900	+0.03(+0.53%)
May 07, 2020	4.960	4.960	4.500	4.750	27,683	+0.01(+0.21%)
May 06, 2020	4.780	4.810	4.610	4.740	79,145	-0.16(-3.27%)
May 05, 2020	4.850	4.900	4.810	4.900	38,533	+0.15(+3.16%)
May 04, 2020	4.756	4.850	4.710	4.750	25,358	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.