Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.800 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.584 7.711 7.575 7.643 12,352 +0.08(+1.01%)
May 27, 2016 7.736 7.567 7.567 7.567 70,771 -0.14(-1.87%)
May 26, 2016 7.787 7.787 7.626 7.711 49,144 -0.01(-0.19%)
May 25, 2016 7.734 7.734 7.675 7.725 31,902 +0.03(+0.33%)
May 24, 2016 7.734 7.734 7.633 7.700 33,413 +0.02(+0.22%)
May 23, 2016 7.566 7.725 7.566 7.683 10,066 +0.05(+0.66%)
May 20, 2016 7.566 7.650 7.503 7.633 20,821 +0.05(+0.67%)
May 19, 2016 7.524 7.608 7.482 7.582 20,702 +0.02(+0.22%)
May 18, 2016 7.330 7.566 7.263 7.566 53,501 +0.24(+3.33%)
May 17, 2016 7.288 7.448 7.288 7.322 24,755 -0.10(-1.36%)
May 16, 2016 7.112 7.423 7.112 7.423 36,481 +0.15(+2.08%)
May 13, 2016 7.221 7.313 7.019 7.271 31,164 -0.32(-4.21%)
May 12, 2016 7.675 7.717 7.570 7.591 13,845 -0.11(-1.42%)
May 11, 2016 7.709 7.709 7.582 7.700 3,165 +0.02(+0.22%)
May 10, 2016 7.456 7.683 7.456 7.683 23,800 +0.19(+2.58%)
May 09, 2016 7.448 7.709 7.313 7.490 9,998 -0.01(-0.11%)
May 06, 2016 7.667 7.776 7.490 7.498 10,971 -0.14(-1.87%)
May 05, 2016 7.809 7.809 7.641 7.641 1,073 -0.06(-0.76%)
May 04, 2016 7.767 7.801 7.641 7.700 8,053 -0.09(-1.19%)
May 03, 2016 7.868 7.868 7.780 7.793 3,125 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.