Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.870 4.950 4.550 4.820 14,233 -0.09(-1.83%)
May 30, 2024 4.920 4.971 4.910 4.910 7,754 -0.04(-0.81%)
May 29, 2024 4.700 5.050 4.700 4.950 16,078 +0.15(+3.13%)
May 28, 2024 4.960 5.090 4.720 4.800 31,285 -0.26(-5.14%)
May 24, 2024 5.100 5.230 4.980 5.060 24,132 -0.03(-0.59%)
May 23, 2024 4.870 5.170 4.870 5.090 15,852 +0.24(+4.95%)
May 22, 2024 5.000 5.160 4.850 4.850 22,048 -0.19(-3.77%)
May 21, 2024 4.820 5.040 4.680 5.040 49,983 +0.19(+3.92%)
May 20, 2024 4.660 4.850 4.610 4.850 55,085 +0.19(+4.08%)
May 17, 2024 4.620 4.720 4.590 4.660 35,425 +0.01(+0.22%)
May 16, 2024 4.480 4.740 4.480 4.650 70,923 +0.18(+4.03%)
May 15, 2024 4.600 4.670 4.425 4.470 21,035 -0.13(-2.83%)
May 14, 2024 4.760 4.760 4.470 4.600 73,111 +0.59(+14.71%)
May 13, 2024 4.190 4.190 4.010 4.010 39,078 -0.04(-0.99%)
May 10, 2024 4.010 4.100 4.010 4.050 19,256 +0.01(+0.25%)
May 09, 2024 4.020 4.130 4.010 4.040 10,415 -0.05(-1.22%)
May 08, 2024 4.050 4.320 4.010 4.090 21,371 +0.08(+2.00%)
May 07, 2024 4.150 4.170 4.010 4.010 21,583 -0.09(-2.20%)
May 06, 2024 4.230 4.240 4.100 4.100 29,556 -0.13(-3.07%)
May 03, 2024 4.162 4.350 4.120 4.230 33,803 -0.06(-1.40%)
May 02, 2024 4.470 4.650 4.180 4.290 61,927 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.