Indicators

Hollysys Automation (NQ: HOLI )

22.20 +0.03 (+0.14%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.988	8.070	6.979	7.170	3,207,613	-0.75(-9.52%)
May 23, 2011	8.797	8.797	7.906	7.924	853,938	-1.03(-11.47%)
May 20, 2011	8.997	9.106	8.688	8.951	601,170	-0.12(-1.30%)
May 19, 2011	9.288	9.288	8.933	9.069	329,094	-0.15(-1.58%)
May 18, 2011	9.024	9.342	9.024	9.215	728,871	+0.15(+1.60%)
May 17, 2011	9.069	9.224	8.960	9.069	761,844	-0.07(-0.80%)
May 16, 2011	9.606	9.660	9.097	9.142	278,009	-0.54(-5.54%)
May 13, 2011	9.606	9.860	9.515	9.678	295,941	+0.02(+0.19%)
May 12, 2011	9.924	10.11	9.442	9.660	368,574	-0.29(-2.92%)
May 11, 2011	10.04	10.44	9.942	9.951	630,401	-0.25(-2.49%)
May 10, 2011	11.13	11.31	9.138	10.21	1,658,495	-0.45(-4.26%)
May 09, 2011	10.30	10.70	10.11	10.66	904,185	+0.36(+3.53%)
May 06, 2011	8.197	10.31	8.015	10.30	1,042,921	+0.75(+7.90%)
May 05, 2011	9.924	10.04	9.433	9.542	874,882	-0.49(-4.89%)
May 04, 2011	10.41	10.41	9.996	10.03	329,334	-0.33(-3.16%)
May 03, 2011	10.73	10.73	10.25	10.36	619,611	-0.43(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.