Indicators

Iridium Comm Inc (NQ: IRDM )

29.98 +0.66 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.859	9.115	8.800	8.928	223,378	+0.07(+0.78%)
May 27, 2010	8.947	8.947	8.800	8.859	593,140	+0.05(+0.56%)
May 26, 2010	8.721	9.115	8.396	8.809	2,278,692	+0.14(+1.59%)
May 25, 2010	8.504	8.760	8.504	8.672	824,347	-0.04(-0.45%)
May 24, 2010	8.524	8.869	8.322	8.711	504,259	+0.14(+1.61%)
May 21, 2010	8.415	8.642	8.179	8.573	352,800	+0.05(+0.58%)
May 20, 2010	8.494	8.770	8.208	8.524	615,562	-0.15(-1.70%)
May 19, 2010	8.514	8.672	8.253	8.672	445,508	+0.13(+1.50%)
May 18, 2010	8.179	8.553	8.130	8.543	544,743	+0.40(+4.96%)
May 17, 2010	8.248	8.376	8.021	8.139	325,092	-0.13(-1.55%)
May 14, 2010	8.139	8.327	8.006	8.268	201,798	+0.02(+0.24%)
May 13, 2010	8.199	8.366	8.080	8.248	299,154	+0.06(+0.72%)
May 12, 2010	7.804	8.228	7.804	8.189	430,454	+0.35(+4.53%)
May 11, 2010	7.864	7.933	7.588	7.834	282,286	-0.02(-0.25%)
May 10, 2010	7.883	7.908	7.637	7.854	360,858	+0.35(+4.73%)
May 07, 2010	7.528	7.558	7.233	7.499	366,842	-0.03(-0.39%)
May 06, 2010	7.854	7.903	6.405	7.528	418,636	-0.37(-4.74%)
May 05, 2010	7.883	7.962	7.588	7.903	227,404	+0.08(+1.01%)
May 04, 2010	7.893	7.933	7.795	7.824	210,914	-0.19(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.