Indicators

Asure Software (NQ: ASUR )

7.540 +0.120 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.340	8.510	8.200	8.450	71,811	+0.11(+1.32%)
May 27, 2021	8.370	8.500	8.310	8.340	38,182	-0.02(-0.24%)
May 26, 2021	8.400	8.620	8.320	8.360	66,912	-0.14(-1.65%)
May 25, 2021	8.890	8.920	8.460	8.500	75,496	-0.34(-3.85%)
May 24, 2021	8.740	8.900	8.650	8.840	32,925	+0.13(+1.49%)
May 21, 2021	8.700	8.860	8.600	8.710	74,579	+0.04(+0.46%)
May 20, 2021	8.280	8.720	8.280	8.670	135,249	+0.39(+4.71%)
May 19, 2021	8.040	8.330	7.840	8.280	143,771	+0.27(+3.37%)
May 18, 2021	8.020	8.225	7.990	8.010	64,065	-0.01(-0.12%)
May 17, 2021	7.990	8.210	7.910	8.020	62,490	-0.05(-0.62%)
May 14, 2021	8.060	8.390	7.950	8.070	203,389	-0.01(-0.12%)
May 13, 2021	7.910	8.150	7.850	8.080	114,970	+0.22(+2.80%)
May 12, 2021	8.070	8.090	7.840	7.860	104,993	-0.28(-3.44%)
May 11, 2021	7.860	8.240	7.800	8.140	211,060	+0.34(+4.36%)
May 10, 2021	8.270	8.300	7.730	7.800	131,928	-0.47(-5.68%)
May 07, 2021	8.100	8.270	8.080	8.270	65,669	+0.17(+2.10%)
May 06, 2021	8.100	8.200	7.950	8.100	84,420	+0.00(+0.00%)
May 05, 2021	7.960	8.170	7.910	8.100	117,858	+0.16(+2.02%)
May 04, 2021	7.980	8.020	7.890	7.940	81,536	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.