Skip to main content

Netease Inc ADR (NQ: NTES )

92.54 +0.31 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.193 7.284 7.090 7.106 4,643,210 -0.00(-0.05%)
May 23, 2011 7.380 7.441 7.084 7.110 7,849,993 -0.41(-5.45%)
May 20, 2011 7.581 7.641 7.479 7.519 2,738,914 -0.10(-1.28%)
May 19, 2011 7.451 7.817 7.438 7.617 9,088,395 +0.15(+1.98%)
May 18, 2011 7.479 7.550 7.326 7.469 5,985,443 +0.01(+0.20%)
May 17, 2011 7.292 7.466 7.271 7.454 4,440,165 +0.10(+1.42%)
May 16, 2011 7.189 7.440 7.116 7.350 8,396,347 -0.05(-0.64%)
May 13, 2011 7.458 7.523 7.271 7.397 4,676,049 -0.01(-0.20%)
May 12, 2011 7.399 7.513 7.357 7.412 4,213,458 -0.01(-0.11%)
May 11, 2011 7.487 7.537 7.402 7.420 5,565,760 -0.08(-1.06%)
May 10, 2011 7.742 7.771 7.493 7.500 7,133,766 -0.23(-3.01%)
May 09, 2011 7.687 7.796 7.666 7.732 6,823,205 +0.07(+0.89%)
May 06, 2011 7.570 7.771 7.570 7.664 5,672,963 +0.15(+2.06%)
May 05, 2011 7.529 7.745 7.451 7.510 4,780,041 -0.10(-1.35%)
May 04, 2011 7.378 7.656 7.340 7.612 10,027,558 +0.21(+2.90%)
May 03, 2011 8.040 8.083 7.263 7.397 16,142,114 -0.69(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.