Indicators

Netease Inc ADR (NQ: NTES )

92.54 +0.31 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.193	7.284	7.090	7.106	4,643,210	-0.00(-0.05%)
May 23, 2011	7.380	7.441	7.084	7.110	7,849,993	-0.41(-5.45%)
May 20, 2011	7.581	7.641	7.479	7.519	2,738,914	-0.10(-1.28%)
May 19, 2011	7.451	7.817	7.438	7.617	9,088,395	+0.15(+1.98%)
May 18, 2011	7.479	7.550	7.326	7.469	5,985,443	+0.01(+0.20%)
May 17, 2011	7.292	7.466	7.271	7.454	4,440,165	+0.10(+1.42%)
May 16, 2011	7.189	7.440	7.116	7.350	8,396,347	-0.05(-0.64%)
May 13, 2011	7.458	7.523	7.271	7.397	4,676,049	-0.01(-0.20%)
May 12, 2011	7.399	7.513	7.357	7.412	4,213,458	-0.01(-0.11%)
May 11, 2011	7.487	7.537	7.402	7.420	5,565,760	-0.08(-1.06%)
May 10, 2011	7.742	7.771	7.493	7.500	7,133,766	-0.23(-3.01%)
May 09, 2011	7.687	7.796	7.666	7.732	6,823,205	+0.07(+0.89%)
May 06, 2011	7.570	7.771	7.570	7.664	5,672,963	+0.15(+2.06%)
May 05, 2011	7.529	7.745	7.451	7.510	4,780,041	-0.10(-1.35%)
May 04, 2011	7.378	7.656	7.340	7.612	10,027,558	+0.21(+2.90%)
May 03, 2011	8.040	8.083	7.263	7.397	16,142,114	-0.69(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.