Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.3461 0.3461 0.3399 0.3409 395,928 -0.00(-1.19%)
May 27, 2005 0.3451 0.3481 0.3440 0.3451 327,948 +0.00(+0.00%)
May 26, 2005 0.3451 0.3554 0.3440 0.3451 418,326 -0.00(-0.89%)
May 25, 2005 0.3554 0.3564 0.3451 0.3481 293,628 -0.01(-1.46%)
May 24, 2005 0.3584 0.3584 0.3471 0.3533 399,025 -0.00(-0.58%)
May 23, 2005 0.3626 0.3626 0.3451 0.3554 230,434 -0.00(-1.15%)
May 20, 2005 0.3502 0.3605 0.3451 0.3595 212,425 +0.00(+0.58%)
May 19, 2005 0.3512 0.3667 0.3512 0.3574 701,343 +0.01(+1.76%)
May 18, 2005 0.3543 0.3554 0.3440 0.3512 1,239,795 +0.01(+1.82%)
May 17, 2005 0.3409 0.3512 0.3409 0.3449 353,657 -0.00(-0.92%)
May 16, 2005 0.3502 0.3523 0.3430 0.3481 877,934 -0.01(-1.74%)
May 13, 2005 0.3502 0.3554 0.3430 0.3543 201,969 +0.01(+2.08%)
May 12, 2005 0.3595 0.3605 0.3471 0.3471 397,084 -0.01(-2.03%)
May 11, 2005 0.3554 0.3605 0.3481 0.3543 369,365 +0.01(+2.08%)
May 10, 2005 0.3461 0.3512 0.3461 0.3471 202,376 -0.00(-0.30%)
May 09, 2005 0.3523 0.3615 0.3461 0.3481 468,403 -0.01(-2.59%)
May 06, 2005 0.3471 0.3615 0.3471 0.3574 262,764 +0.01(+2.06%)
May 05, 2005 0.3543 0.3554 0.3502 0.3502 211,930 -0.01(-2.86%)
May 04, 2005 0.3595 0.3615 0.3523 0.3605 350,171 +0.00(+0.86%)
May 03, 2005 0.3770 0.3770 0.3502 0.3574 444,336 -0.01(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.