Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.8216	0.8216	0.8092	0.8137	352,035	-0.01(-0.96%)
May 23, 2011	0.8043	0.8241	0.8043	0.8216	254,847	+0.00(+0.61%)
May 20, 2011	0.8191	0.8241	0.8117	0.8166	313,076	+0.00(+0.61%)
May 19, 2011	0.8142	0.8240	0.7919	0.8117	432,085	+0.01(+1.55%)
May 18, 2011	0.7672	0.8166	0.7672	0.7993	687,619	+0.02(+3.19%)
May 17, 2011	0.8117	0.8117	0.7474	0.7746	1,204,491	-0.03(-3.40%)
May 16, 2011	0.8142	0.8414	0.7894	0.8018	644,216	-0.01(-1.82%)
May 13, 2011	0.8661	0.8661	0.8166	0.8166	698,711	-0.05(-5.44%)
May 12, 2011	0.8587	0.8661	0.8503	0.8637	431,907	+0.01(+1.16%)
May 11, 2011	0.8538	0.8538	0.8463	0.8538	321,841	+0.00(+0.58%)
May 10, 2011	0.8513	0.8538	0.8463	0.8488	428,852	+0.00(+0.29%)
May 09, 2011	0.8340	0.8538	0.8340	0.8463	524,941	+0.01(+1.48%)
May 06, 2011	0.8414	0.8562	0.8290	0.8340	1,159,297	+0.01(+0.90%)
May 05, 2011	0.7969	0.8290	0.7820	0.8265	519,077	+0.03(+3.73%)
May 04, 2011	0.8463	0.8463	0.7696	0.7969	755,357	-0.01(-1.83%)
May 03, 2011	0.8340	0.8340	0.7991	0.8117	351,703	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.