Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7430 0.7430 0.7292 0.7430 33,601 +0.00(+0.00%)
May 29, 2014 0.7259 0.7430 0.7259 0.7430 48,001 +0.00(+0.47%)
May 28, 2014 0.7327 0.7395 0.7223 0.7395 85,757 +0.00(+0.35%)
May 27, 2014 0.7430 0.7430 0.7361 0.7370 55,423 -0.01(-0.81%)
May 23, 2014 0.7327 0.7430 0.7430 0.7430 116,288 +0.00(+0.00%)
May 22, 2014 0.7327 0.7464 0.7327 0.7430 8,436 +0.00(+0.00%)
May 21, 2014 0.7330 0.7464 0.7292 0.7430 169,034 +0.00(+0.47%)
May 20, 2014 0.7327 0.7395 0.7327 0.7395 75,459 +0.01(+0.94%)
May 19, 2014 0.7223 0.7395 0.7223 0.7327 102,252 +0.00(+0.00%)
May 16, 2014 0.7464 0.7464 0.7223 0.7327 107,808 -0.02(-2.74%)
May 15, 2014 0.7499 0.7533 0.7223 0.7533 189,519 +0.01(+1.86%)
May 14, 2014 0.7223 0.7705 0.7223 0.7395 410,206 +0.02(+2.38%)
May 13, 2014 0.7395 0.7533 0.7223 0.7223 275,532 -0.01(-1.87%)
May 12, 2014 0.6776 0.7395 0.6742 0.7361 1,238,520 +0.08(+12.04%)
May 09, 2014 0.6535 0.6639 0.6467 0.6570 151,036 -0.01(-1.04%)
May 08, 2014 0.6535 0.6673 0.6535 0.6639 58,138 +0.01(+1.05%)
May 07, 2014 0.6639 0.6639 0.6398 0.6570 80,780 +0.00(+0.00%)
May 06, 2014 0.6535 0.6673 0.6535 0.6570 50,684 -0.00(-0.52%)
May 05, 2014 0.6639 0.6673 0.6535 0.6604 82,216 -0.00(-0.06%)
May 02, 2014 0.6611 0.6673 0.6501 0.6608 36,631 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.