Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.8609 0.8651 0.8446 0.8567 119,726 -0.00(-0.49%)
May 27, 2016 0.8651 0.8609 0.8609 0.8609 28,098 -0.00(-0.49%)
May 26, 2016 0.8735 0.8819 0.8609 0.8651 17,642 -0.01(-1.44%)
May 25, 2016 0.8693 0.8819 0.8692 0.8777 75,823 +0.00(+0.00%)
May 24, 2016 0.8567 0.8819 0.8441 0.8776 132,226 +0.03(+3.46%)
May 23, 2016 0.8525 0.8735 0.8483 0.8483 48,467 -0.01(-1.46%)
May 20, 2016 0.8641 0.8735 0.8609 0.8609 28,844 -0.01(-0.96%)
May 19, 2016 0.8441 0.8777 0.8441 0.8692 178,281 +0.02(+2.90%)
May 18, 2016 0.8483 0.8567 0.8441 0.8448 60,398 -0.01(-0.75%)
May 17, 2016 0.8441 0.8609 0.8441 0.8511 33,561 +0.01(+0.84%)
May 16, 2016 0.8441 0.8609 0.8441 0.8441 58,238 -0.01(-1.47%)
May 13, 2016 0.8525 0.8609 0.8441 0.8567 13,532 +0.00(+0.00%)
May 12, 2016 0.8483 0.8609 0.8441 0.8567 50,434 +0.00(+0.50%)
May 11, 2016 0.8651 0.8651 0.8441 0.8525 68,630 -0.02(-2.41%)
May 10, 2016 0.8525 0.8735 0.8483 0.8735 136,769 +0.03(+3.48%)
May 09, 2016 0.8399 0.8693 0.8399 0.8441 27,520 +0.00(+0.00%)
May 06, 2016 0.8651 0.8735 0.8441 0.8441 167,987 -0.01(-1.47%)
May 05, 2016 0.8777 0.8777 0.8567 0.8567 61,145 +0.00(+0.00%)
May 04, 2016 0.8609 0.8735 0.8567 0.8567 107,418 -0.00(-0.49%)
May 03, 2016 0.8609 0.8735 0.8609 0.8609 47,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.