Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

60.84 +1.58 (+2.67%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	83.78	86.43	83.78	84.12	69,643	+0.85(+1.02%)
May 27, 2021	82.86	83.43	81.98	83.27	76,670	+0.78(+0.94%)
May 26, 2021	82.29	82.77	81.26	82.50	70,652	+0.77(+0.94%)
May 25, 2021	83.39	83.48	81.39	81.73	110,505	-0.95(-1.15%)
May 24, 2021	85.13	85.13	82.68	82.68	65,489	-1.03(-1.23%)
May 21, 2021	86.03	86.23	83.61	83.71	92,034	-1.11(-1.31%)
May 20, 2021	81.78	85.91	81.68	84.83	156,706	+3.76(+4.64%)
May 19, 2021	81.34	81.54	79.85	81.07	173,692	-1.92(-2.31%)
May 18, 2021	83.39	85.34	82.21	82.99	87,664	+0.63(+0.76%)
May 17, 2021	81.38	82.92	80.47	82.36	531,085	+0.69(+0.84%)
May 14, 2021	79.09	82.36	78.88	81.67	170,793	+3.30(+4.21%)
May 13, 2021	79.23	80.08	76.26	78.37	219,674	-0.10(-0.13%)
May 12, 2021	78.32	80.47	77.72	78.47	222,423	-1.41(-1.77%)
May 11, 2021	75.14	80.96	74.76	79.88	394,461	+0.78(+0.98%)
May 10, 2021	82.31	82.31	78.57	79.11	270,652	-2.95(-3.60%)
May 07, 2021	82.07	84.17	81.30	82.06	441,150	+1.65(+2.05%)
May 06, 2021	79.57	80.50	77.02	80.41	302,431	-0.77(-0.94%)
May 05, 2021	83.64	84.12	80.15	81.18	166,426	-1.34(-1.63%)
May 04, 2021	86.76	86.76	81.75	82.52	202,571	-5.42(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.