Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.70	36.51	34.85	35.94	100,579	-0.17(-0.47%)
May 28, 2020	38.31	38.31	35.87	36.11	61,949	-1.80(-4.75%)
May 27, 2020	36.41	37.99	35.34	37.91	79,486	+2.36(+6.64%)
May 26, 2020	34.74	35.94	33.99	35.54	79,841	+1.57(+4.61%)
May 22, 2020	34.00	34.23	33.11	33.98	43,329	+0.07(+0.21%)
May 21, 2020	34.43	34.52	33.61	33.91	41,721	-0.33(-0.96%)
May 20, 2020	33.48	34.43	33.34	34.23	59,116	+1.49(+4.54%)
May 19, 2020	33.28	33.79	32.59	32.75	64,634	-0.88(-2.62%)
May 18, 2020	31.86	33.84	31.86	33.63	72,247	+2.98(+9.74%)
May 15, 2020	29.49	31.14	29.26	30.64	137,623	+1.16(+3.93%)
May 14, 2020	28.85	29.49	27.88	29.49	51,570	-0.14(-0.48%)
May 13, 2020	30.49	30.49	28.85	29.63	51,697	-1.27(-4.12%)
May 12, 2020	32.57	32.57	30.72	30.90	47,854	-1.75(-5.35%)
May 11, 2020	33.27	33.73	32.08	32.65	51,818	-1.34(-3.93%)
May 08, 2020	32.87	34.08	32.08	33.99	46,473	+1.75(+5.44%)
May 07, 2020	32.51	32.99	32.12	32.23	41,585	+0.27(+0.84%)
May 06, 2020	32.93	32.93	31.68	31.96	67,866	-0.29(-0.91%)
May 05, 2020	34.45	34.79	32.07	32.26	38,766	-1.73(-5.09%)
May 04, 2020	33.37	34.29	33.22	33.99	52,804	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.