Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.296 5.309 5.261 5.279 97,053 +0.00(+0.00%)
May 27, 2016 5.336 5.279 5.279 5.279 96,617 -0.02(-0.46%)
May 26, 2016 5.283 5.314 5.265 5.303 107,226 +0.02(+0.37%)
May 25, 2016 5.279 5.296 5.248 5.283 94,402 +0.04(+0.76%)
May 24, 2016 5.283 5.301 5.213 5.243 108,606 +0.00(+0.00%)
May 23, 2016 5.164 5.287 5.142 5.243 122,562 +0.10(+1.97%)
May 20, 2016 5.177 5.217 5.125 5.142 80,730 -0.01(-0.26%)
May 19, 2016 5.177 5.177 5.072 5.155 65,799 -0.01(-0.26%)
May 18, 2016 5.151 5.217 5.147 5.169 58,163 -0.00(-0.09%)
May 17, 2016 5.177 5.226 5.160 5.173 116,847 +0.01(+0.21%)
May 16, 2016 5.088 5.195 5.044 5.162 307,604 +0.12(+2.33%)
May 13, 2016 4.962 5.071 4.955 5.044 173,608 +0.12(+2.48%)
May 12, 2016 5.031 5.089 4.901 4.922 241,375 -0.09(-1.82%)
May 11, 2016 4.957 5.075 4.957 5.014 188,544 +0.06(+1.14%)
May 10, 2016 4.896 4.975 4.883 4.957 98,957 +0.07(+1.34%)
May 09, 2016 4.927 5.001 4.857 4.892 126,032 -0.01(-0.27%)
May 06, 2016 4.953 4.953 4.857 4.905 105,054 -0.05(-0.97%)
May 05, 2016 5.053 5.065 4.874 4.953 154,548 -0.14(-2.65%)
May 04, 2016 5.066 5.105 4.988 5.088 137,321 +0.13(+2.55%)
May 03, 2016 4.949 4.992 4.835 4.962 121,835 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.