Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnicell Inc (NQ: OMCL )

32.59 -0.06 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.840 6.740 5.790 6.050 51,400 +0.96(+18.86%)
May 28, 2002 4.900 5.170 4.880 5.090 51,900 +0.52(+11.38%)
May 27, 2002 4.824 4.950 4.570 4.570 76,000 +0.00(+0.00%)
May 24, 2002 4.824 4.950 4.570 4.570 76,000 -0.14(-2.97%)
May 23, 2002 4.530 4.770 4.530 4.710 11,600 +0.04(+0.86%)
May 22, 2002 4.750 4.900 4.561 4.670 26,300 -0.11(-2.30%)
May 21, 2002 4.800 4.880 4.750 4.780 8,800 +0.01(+0.21%)
May 20, 2002 4.890 4.900 4.770 4.770 12,100 +0.01(+0.21%)
May 17, 2002 4.710 5.000 4.700 4.760 15,500 +0.04(+0.85%)
May 16, 2002 4.600 4.860 4.600 4.720 27,300 +0.14(+3.06%)
May 15, 2002 4.550 4.580 4.360 4.580 39,000 -0.09(-1.93%)
May 14, 2002 4.760 4.760 4.460 4.670 46,700 -0.13(-2.71%)
May 13, 2002 4.900 4.930 4.650 4.800 291,500 -0.10(-2.04%)
May 10, 2002 4.890 4.970 4.817 4.900 12,400 +0.00(+0.00%)
May 09, 2002 4.930 4.990 4.700 4.900 26,200 -0.20(-3.92%)
May 08, 2002 4.850 5.210 4.820 5.100 435,600 +0.15(+3.03%)
May 07, 2002 4.950 4.990 4.490 4.950 126,100 +0.00(+0.00%)
May 06, 2002 5.220 5.220 4.300 4.950 541,400 -0.05(-1.00%)
May 03, 2002 5.500 5.500 5.000 5.000 96,800 -0.45(-8.26%)
May 02, 2002 5.790 5.800 5.200 5.450 59,700 +0.30(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.