Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

10.23 -0.08 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.372 6.462 6.281 6.408 868,300 -0.41(-5.97%)
May 28, 2002 6.837 6.853 6.790 6.815 552,519 -0.04(-0.56%)
May 27, 2002 6.881 6.894 6.833 6.853 552,912 +0.00(+0.00%)
May 24, 2002 6.881 6.894 6.833 6.853 552,912 -0.05(-0.74%)
May 23, 2002 6.881 6.911 6.866 6.904 385,387 +0.02(+0.26%)
May 22, 2002 6.853 6.899 6.853 6.886 717,291 +0.03(+0.48%)
May 21, 2002 6.891 6.904 6.835 6.853 499,823 -0.01(-0.07%)
May 20, 2002 6.863 6.891 6.823 6.858 668,528 -0.01(-0.18%)
May 17, 2002 6.866 6.940 6.777 6.871 1,178,183 +0.01(+0.14%)
May 16, 2002 6.886 6.899 6.853 6.861 864,761 -0.02(-0.26%)
May 15, 2002 6.812 6.896 6.812 6.879 1,047,230 +0.06(+0.93%)
May 14, 2002 6.891 6.917 6.787 6.815 791,616 -0.05(-0.78%)
May 13, 2002 6.638 6.942 6.576 6.868 1,356,719 +0.24(+3.69%)
May 10, 2002 6.595 6.756 6.563 6.624 629,596 +0.06(+0.97%)
May 09, 2002 6.548 6.596 6.523 6.561 515,553 -0.00(-0.04%)
May 08, 2002 6.533 6.624 6.492 6.563 633,529 +0.07(+1.02%)
May 07, 2002 6.492 6.573 6.434 6.497 499,036 +0.01(+0.12%)
May 06, 2002 6.434 6.624 6.434 6.489 474,262 +0.03(+0.51%)
May 03, 2002 6.366 6.469 6.366 6.456 482,913 +0.08(+1.32%)
May 02, 2002 6.264 6.383 6.253 6.372 532,463 +0.14(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.