Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

75.85 +0.69 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.391 7.830 7.333 7.778 43,720 +0.42(+5.69%)
May 29, 2003 7.307 7.438 7.270 7.359 49,639 +0.08(+1.08%)
May 28, 2003 7.411 7.490 7.228 7.281 63,767 -0.21(-2.80%)
May 27, 2003 7.186 7.537 7.186 7.491 17,373 +0.16(+2.15%)
May 23, 2003 7.223 7.542 7.207 7.333 73,504 -0.08(-1.06%)
May 22, 2003 7.396 7.527 7.317 7.411 18,519 +0.11(+1.51%)
May 21, 2003 7.045 7.537 7.045 7.301 39,711 +0.20(+2.80%)
May 20, 2003 7.212 7.212 7.061 7.102 36,465 -0.15(-2.09%)
May 19, 2003 7.411 7.438 7.254 7.254 53,266 -0.18(-2.46%)
May 16, 2003 7.422 7.474 7.275 7.438 23,674 -0.03(-0.35%)
May 15, 2003 7.385 7.485 7.385 7.464 9,355 +0.06(+0.85%)
May 14, 2003 7.338 7.542 7.254 7.401 36,847 +0.09(+1.29%)
May 13, 2003 7.364 7.516 7.228 7.307 66,822 -0.28(-3.66%)
May 12, 2003 7.490 7.647 7.490 7.584 26,919 +0.02(+0.21%)
May 09, 2003 7.427 7.658 7.427 7.568 12,027 -0.03(-0.41%)
May 08, 2003 7.689 7.700 7.490 7.600 118,370 -0.09(-1.16%)
May 07, 2003 7.260 7.799 7.260 7.689 119,515 +0.28(+3.75%)
May 06, 2003 7.427 7.438 7.275 7.411 40,856 +0.03(+0.43%)
May 05, 2003 7.328 7.411 7.260 7.380 58,039 +0.05(+0.64%)
May 02, 2003 7.322 7.333 7.301 7.333 55,366 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.