Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 16.76 16.76 16.51 16.51 300,544 -0.21(-1.28%)
May 27, 2005 16.89 16.97 16.69 16.72 268,137 -0.23(-1.33%)
May 26, 2005 16.81 17.06 16.81 16.95 166,856 +0.10(+0.62%)
May 25, 2005 17.20 17.20 16.76 16.84 123,133 +0.01(+0.03%)
May 24, 2005 16.76 17.08 16.76 16.84 290,580 -0.03(-0.16%)
May 23, 2005 17.06 17.13 16.81 16.87 220,741 -0.03(-0.16%)
May 20, 2005 16.76 17.26 16.76 16.89 267,742 -0.01(-0.06%)
May 19, 2005 16.76 17.33 16.76 16.90 159,425 +0.02(+0.12%)
May 18, 2005 17.54 17.54 16.79 16.88 187,674 -0.46(-2.66%)
May 17, 2005 16.65 17.41 16.54 17.34 229,846 +0.85(+5.14%)
May 16, 2005 16.54 16.58 16.45 16.49 138,919 +0.15(+0.90%)
May 13, 2005 16.69 16.69 16.26 16.35 113,406 -0.08(-0.48%)
May 12, 2005 16.31 16.84 16.29 16.43 201,829 +0.20(+1.23%)
May 11, 2005 15.98 16.37 15.67 16.23 156,737 +0.40(+2.55%)
May 10, 2005 16.18 16.18 15.63 15.82 181,364 -0.44(-2.70%)
May 09, 2005 16.22 16.52 15.98 16.26 134,384 +0.16(+1.01%)
May 06, 2005 16.30 16.75 16.04 16.10 144,375 +0.04(+0.23%)
May 05, 2005 15.61 16.28 15.61 16.06 220,379 +0.31(+2.00%)
May 04, 2005 15.60 15.84 15.60 15.75 147,628 +0.18(+1.18%)
May 03, 2005 15.63 15.87 15.20 15.57 243,341 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.