Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 20.30 20.30 19.93 20.26 196,042 +0.02(+0.10%)
May 29, 2008 19.68 20.40 19.65 20.24 137,230 +0.23(+1.13%)
May 28, 2008 20.18 20.42 19.86 20.02 118,047 -0.09(-0.47%)
May 27, 2008 19.70 20.17 19.62 20.11 143,383 +0.38(+1.94%)
May 26, 2008 19.75 19.80 19.51 19.73 80,559 +0.00(+0.00%)
May 23, 2008 19.75 19.80 19.51 19.73 80,559 -0.10(-0.53%)
May 22, 2008 19.35 19.90 19.35 19.83 146,951 +0.45(+2.33%)
May 21, 2008 19.51 19.69 19.31 19.38 126,444 -0.04(-0.19%)
May 20, 2008 19.35 19.49 19.28 19.42 86,109 +0.02(+0.11%)
May 19, 2008 19.38 19.56 19.21 19.40 104,785 +0.05(+0.24%)
May 16, 2008 19.65 19.65 19.20 19.35 170,443 -0.23(-1.15%)
May 15, 2008 19.45 19.66 19.38 19.58 105,550 +0.09(+0.46%)
May 14, 2008 19.43 19.65 19.38 19.49 135,662 -0.09(-0.46%)
May 13, 2008 19.69 19.79 19.42 19.58 478,780 -0.15(-0.74%)
May 12, 2008 19.70 19.79 19.53 19.72 166,524 +0.09(+0.48%)
May 09, 2008 19.44 19.90 19.34 19.63 313,321 +0.15(+0.78%)
May 08, 2008 19.45 19.60 19.20 19.48 224,502 +0.03(+0.13%)
May 07, 2008 19.33 19.67 19.07 19.45 235,091 +0.45(+2.34%)
May 06, 2008 19.17 19.23 19.00 19.00 146,988 -0.17(-0.88%)
May 05, 2008 19.07 19.19 19.00 19.17 147,745 -0.06(-0.30%)
May 02, 2008 19.53 19.53 19.10 19.23 205,823 -0.18(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.