Indicators

Safety Ins Group Inc (NQ: SAFT )

76.31 +0.05 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.17	16.51	16.08	16.35	245,040	+0.28(+1.73%)
May 28, 2009	16.23	16.39	15.83	16.07	141,699	-0.19(-1.16%)
May 27, 2009	16.58	16.66	16.24	16.26	147,638	-0.36(-2.14%)
May 26, 2009	15.93	16.66	15.93	16.61	203,196	+0.52(+3.26%)
May 22, 2009	16.09	16.35	15.72	16.09	95,057	+0.06(+0.39%)
May 21, 2009	16.01	16.26	15.87	16.03	170,073	-0.17(-1.04%)
May 20, 2009	16.57	16.72	16.11	16.20	206,445	-0.18(-1.12%)
May 19, 2009	16.65	16.65	16.34	16.38	152,214	-0.46(-2.74%)
May 18, 2009	16.65	16.90	16.31	16.84	254,859	+0.47(+2.88%)
May 15, 2009	16.75	16.82	16.20	16.37	258,587	-0.42(-2.50%)
May 14, 2009	16.55	17.16	16.30	16.79	213,757	+0.35(+2.10%)
May 13, 2009	16.55	17.04	16.42	16.44	264,212	-0.33(-1.97%)
May 12, 2009	16.70	17.02	16.49	16.77	234,258	+0.08(+0.50%)
May 11, 2009	17.27	17.40	16.65	16.69	234,591	-0.91(-5.18%)
May 08, 2009	17.11	17.63	16.99	17.60	200,838	+0.72(+4.25%)
May 07, 2009	17.34	17.38	16.79	16.88	197,726	-0.28(-1.65%)
May 06, 2009	17.23	17.31	16.83	17.16	171,516	-0.19(-1.12%)
May 05, 2009	17.88	18.00	17.08	17.36	161,012	-0.65(-3.61%)
May 04, 2009	17.54	18.03	17.37	18.01	121,923	+0.59(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.