Indicators

Barfresh Food Group (NQ: BRFH )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.400	5.400	5.210	5.210	2,181	-0.07(-1.36%)
May 27, 2022	5.280	5.300	5.280	5.282	3,337	+0.13(+2.56%)
May 25, 2022				5.150	266	-0.08(-1.46%)
May 24, 2022	5.220	5.226	5.220	5.226	303	+0.08(+1.48%)
May 23, 2022	5.150	5.150	5.150	5.150	1,225	+0.15(+3.00%)
May 20, 2022	5.090	5.200	5.000	5.000	1,496	-0.10(-1.94%)
May 19, 2022	4.783	5.100	4.783	5.099	3,044	-0.09(-1.75%)
May 18, 2022	5.190	5.190	5.190	5.190	280	+0.24(+4.90%)
May 17, 2022	5.300	5.300	4.948	4.948	999	+0.19(+3.95%)
May 13, 2022				4.760	247	+0.09(+1.93%)
May 12, 2022	5.288	5.288	4.670	4.670	1,673	-0.82(-14.86%)
May 11, 2022	5.460	5.500	4.840	5.485	4,943	-0.38(-6.56%)
May 10, 2022	5.910	5.910	5.655	5.870	1,294	-0.13(-2.17%)
May 09, 2022	6.010	6.160	5.600	6.000	8,146	-0.09(-1.48%)
May 06, 2022	6.330	6.330	6.090	6.090	723	-0.26(-4.09%)
May 05, 2022	6.230	6.350	6.200	6.350	1,317	-0.31(-4.65%)
May 04, 2022	6.590	6.660	6.590	6.660	677	+0.06(+0.91%)
May 03, 2022	6.330	6.600	6.330	6.600	928	-0.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.