Indicators

Apollo Investment Company (NQ: AINV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.52	10.61	10.30	10.43	2,319,666	-0.09(-0.86%)
May 27, 2010	10.70	10.80	10.29	10.52	3,164,467	+0.11(+1.06%)
May 26, 2010	10.50	10.89	10.26	10.41	2,047,629	+0.00(+0.00%)
May 25, 2010	9.910	10.41	9.870	10.41	2,254,793	+0.17(+1.66%)
May 24, 2010	10.46	10.54	10.23	10.24	1,300,590	-0.25(-2.38%)
May 21, 2010	9.960	10.71	9.730	10.49	2,475,905	+0.32(+3.15%)
May 20, 2010	10.17	10.62	10.10	10.17	2,836,649	-0.71(-6.53%)
May 19, 2010	11.00	11.21	10.55	10.88	2,122,638	-0.14(-1.27%)
May 18, 2010	11.40	11.44	10.93	11.02	1,650,834	-0.18(-1.61%)
May 17, 2010	11.36	11.56	10.83	11.20	1,643,697	-0.02(-0.18%)
May 14, 2010	11.51	11.52	10.95	11.22	2,431,632	-0.49(-4.18%)
May 13, 2010	12.02	12.08	11.68	11.71	1,629,958	-0.32(-2.66%)
May 12, 2010	11.70	12.09	11.70	12.03	2,070,169	+0.40(+3.44%)
May 11, 2010	11.66	11.88	11.08	11.63	2,166,012	+0.26(+2.29%)
May 10, 2010	11.23	11.49	11.12	11.37	2,396,914	+0.79(+7.47%)
May 07, 2010	10.63	10.99	10.16	10.58	4,589,875	-0.31(-2.85%)
May 06, 2010	11.82	12.06	9.390	10.89	5,500,895	-1.08(-9.02%)
May 05, 2010	11.95	12.16	10.76	11.97	3,114,030	-0.09(-0.75%)
May 04, 2010	12.38	12.47	11.81	12.06	3,108,408	-0.53(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.