Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Investment Company (NQ: AINV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.280 6.360 6.250 6.280 1,178,739 -0.05(-0.79%)
May 30, 2017 6.410 6.410 6.320 6.330 667,462 -0.08(-1.25%)
May 26, 2017 6.410 6.420 6.350 6.410 631,342 +0.03(+0.47%)
May 25, 2017 6.450 6.470 6.380 6.380 727,572 -0.05(-0.78%)
May 24, 2017 6.400 6.440 6.370 6.430 664,511 +0.05(+0.78%)
May 23, 2017 6.310 6.410 6.240 6.380 833,777 +0.07(+1.11%)
May 22, 2017 6.290 6.330 6.225 6.310 984,762 +0.05(+0.80%)
May 19, 2017 6.210 6.340 6.190 6.260 2,026,263 -0.04(-0.63%)
May 18, 2017 6.370 6.380 6.180 6.300 1,360,895 -0.07(-1.10%)
May 17, 2017 6.460 6.500 6.340 6.370 903,762 -0.12(-1.85%)
May 16, 2017 6.490 6.500 6.420 6.490 690,064 +0.02(+0.31%)
May 15, 2017 6.450 6.490 6.430 6.470 582,292 +0.02(+0.39%)
May 12, 2017 6.440 6.480 6.380 6.445 1,231,684 +0.00(+0.08%)
May 11, 2017 6.430 6.460 6.360 6.440 823,716 +0.00(+0.00%)
May 10, 2017 6.450 6.555 6.380 6.440 1,462,580 -0.01(-0.16%)
May 09, 2017 6.600 6.620 6.400 6.450 1,722,743 -0.15(-2.27%)
May 08, 2017 6.640 6.690 6.550 6.600 701,712 -0.02(-0.30%)
May 05, 2017 6.600 6.630 6.530 6.620 930,128 +0.03(+0.46%)
May 04, 2017 6.610 6.700 6.530 6.590 1,151,041 -0.02(-0.30%)
May 03, 2017 6.780 6.780 6.570 6.610 995,961 -0.17(-2.51%)
May 02, 2017 6.800 6.815 6.760 6.780 709,889 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.