Indicators

Greenlight Cap. Re. (NQ: GLRE )

12.58 -0.37 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.75	24.74	24.03	24.28	99,984	-0.47(-1.90%)
May 27, 2010	24.57	24.77	24.26	24.75	158,659	+0.72(+3.00%)
May 26, 2010	23.69	24.32	23.67	24.03	366,385	+0.41(+1.74%)
May 25, 2010	23.13	23.68	23.03	23.62	108,695	-0.09(-0.38%)
May 24, 2010	23.83	24.19	23.65	23.71	121,786	-0.21(-0.88%)
May 21, 2010	23.20	23.99	23.03	23.92	172,648	+0.47(+2.00%)
May 20, 2010	23.54	24.59	23.40	23.45	141,671	-1.20(-4.87%)
May 19, 2010	25.05	25.09	24.59	24.65	149,990	-0.46(-1.83%)
May 18, 2010	25.50	25.50	24.96	25.11	164,794	-0.06(-0.24%)
May 17, 2010	24.91	25.26	24.37	25.17	131,001	+0.32(+1.29%)
May 14, 2010	24.83	24.89	24.34	24.85	153,255	-0.18(-0.72%)
May 13, 2010	25.36	25.54	24.90	25.03	96,980	-0.32(-1.26%)
May 12, 2010	24.45	25.41	24.22	25.35	215,364	+1.01(+4.15%)
May 11, 2010	24.02	24.42	23.50	24.34	104,361	+0.44(+1.84%)
May 10, 2010	23.69	24.04	23.56	23.90	190,440	+0.85(+3.69%)
May 07, 2010	23.25	23.97	22.65	23.05	180,200	-0.13(-0.56%)
May 06, 2010	23.54	23.85	22.00	23.18	219,150	-0.50(-2.11%)
May 05, 2010	23.72	24.04	23.52	23.68	179,647	-0.36(-1.50%)
May 04, 2010	22.32	24.25	21.56	24.04	367,317	-1.72(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.