Indicators

Northwestern Energy Group Inc (NQ: NWE )

51.96 +1.16 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.05	55.45	54.58	55.36	295,275	+0.31(+0.56%)
May 27, 2021	55.36	55.37	55.05	55.05	559,619	-0.13(-0.24%)
May 26, 2021	55.23	55.50	54.84	55.18	337,909	-0.09(-0.16%)
May 25, 2021	55.61	55.61	54.62	55.27	560,388	-0.47(-0.85%)
May 24, 2021	55.30	55.94	55.12	55.74	317,472	+0.58(+1.05%)
May 21, 2021	55.63	55.93	54.90	55.17	1,249,558	-0.16(-0.28%)
May 20, 2021	54.96	55.61	54.96	55.32	519,945	+0.31(+0.56%)
May 19, 2021	55.40	55.48	54.62	55.02	517,447	-0.52(-0.93%)
May 18, 2021	55.82	56.08	55.29	55.53	538,559	-0.39(-0.70%)
May 17, 2021	56.70	57.40	55.89	55.93	463,050	-0.96(-1.69%)
May 14, 2021	57.39	57.95	56.81	56.89	580,319	-0.09(-0.15%)
May 13, 2021	56.11	57.95	56.11	56.98	483,960	+0.80(+1.42%)
May 12, 2021	57.62	58.10	55.98	56.18	475,068	-1.56(-2.69%)
May 11, 2021	59.23	59.23	57.59	57.74	369,306	-1.96(-3.28%)
May 10, 2021	59.64	60.24	59.61	59.69	273,691	+0.50(+0.84%)
May 07, 2021	59.41	60.24	58.93	59.20	378,860	-0.65(-1.08%)
May 06, 2021	59.51	59.87	58.78	59.84	262,705	+0.61(+1.03%)
May 05, 2021	59.34	59.34	57.99	59.23	422,282	+0.10(+0.18%)
May 04, 2021	59.61	59.61	59.07	59.13	252,391	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.