Indicators

Coffee Holding Company (NQ: JVA )

1.360 +0.070 (+5.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.557	5.842	5.518	5.833	118,097	+0.29(+5.14%)
May 27, 2021	5.498	5.577	5.459	5.547	15,168	+0.12(+2.17%)
May 26, 2021	5.331	5.547	5.233	5.429	40,083	+0.06(+1.10%)
May 25, 2021	5.606	5.675	5.341	5.370	70,189	-0.27(-4.71%)
May 24, 2021	5.665	5.744	5.429	5.636	82,319	+0.07(+1.24%)
May 21, 2021	5.351	5.596	5.321	5.567	82,379	+0.24(+4.43%)
May 20, 2021	5.242	5.370	5.193	5.331	74,585	+0.05(+0.93%)
May 19, 2021	5.419	5.449	5.095	5.282	257,365	-0.18(-3.24%)
May 18, 2021	5.410	5.744	5.311	5.459	145,217	+0.09(+1.65%)
May 17, 2021	5.105	5.400	5.006	5.370	62,140	+0.29(+5.61%)
May 14, 2021	5.016	5.100	4.976	5.085	29,016	+0.10(+1.97%)
May 13, 2021	4.977	5.065	4.780	4.987	139,158	-0.06(-1.17%)
May 12, 2021	5.213	5.213	4.967	5.046	115,736	-0.06(-1.16%)
May 11, 2021	4.987	5.242	4.967	5.105	36,011	-0.07(-1.33%)
May 10, 2021	5.183	5.249	5.095	5.174	37,820	+0.03(+0.57%)
May 07, 2021	5.183	5.292	4.987	5.144	162,365	-0.01(-0.19%)
May 06, 2021	5.105	5.164	4.958	5.154	112,105	+0.13(+2.54%)
May 05, 2021	4.780	5.248	4.475	5.026	221,763	+0.28(+5.80%)
May 04, 2021	4.780	4.780	4.682	4.751	24,291	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.