Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.990	3.290	3.290	3.290	3,500	+0.30(+10.03%)
May 28, 2009	2.650	3.000	2.650	2.990	7,437	+0.21(+7.55%)
May 26, 2009	2.780	2.780	2.780	2.780	0	+0.04(+1.46%)
May 22, 2009	2.600	2.930	2.560	2.740	5,724	+0.15(+5.79%)
May 21, 2009	2.850	2.885	2.590	2.590	17,715	-0.30(-10.38%)
May 20, 2009	2.850	2.890	2.850	2.890	3,145	+0.01(+0.42%)
May 19, 2009	2.990	2.990	2.850	2.878	3,350	-0.12(-4.07%)
May 18, 2009	2.790	3.080	2.782	3.000	3,860	+0.23(+8.19%)
May 15, 2009	3.180	3.180	2.750	2.773	1,762	-0.07(-2.37%)
May 13, 2009	2.850	2.840	2.840	2.840	600	-0.17(-5.65%)
May 12, 2009	3.190	3.190	3.000	3.010	2,600	-0.16(-5.05%)
May 11, 2009	3.190	3.190	3.170	3.170	2,000	+0.17(+5.52%)
May 08, 2009	2.960	3.004	2.960	3.004	400	+0.05(+1.84%)
May 06, 2009	3.090	2.950	2.950	2.950	5,100	-0.15(-4.84%)
May 05, 2009	3.100	3.100	3.090	3.100	655	+0.22(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.