Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.38 +0.31 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.77	62.90	62.22	62.70	141,604	+0.26(+0.41%)
May 28, 2020	62.67	62.75	62.44	62.44	123,322	-0.09(-0.14%)
May 27, 2020	62.81	62.86	62.53	62.53	191,933	+0.09(+0.14%)
May 26, 2020	62.81	62.86	62.41	62.44	157,077	+0.19(+0.30%)
May 22, 2020	62.27	62.28	61.98	62.25	179,041	-0.17(-0.27%)
May 21, 2020	62.53	62.66	62.30	62.42	302,138	+0.12(+0.19%)
May 20, 2020	62.02	62.41	61.93	62.30	177,125	+1.04(+1.69%)
May 19, 2020	61.36	61.51	61.13	61.27	275,652	+0.10(+0.16%)
May 18, 2020	61.03	61.29	60.93	61.17	290,655	+1.03(+1.71%)
May 15, 2020	60.16	60.45	60.06	60.14	133,460	+0.07(+0.12%)
May 14, 2020	59.59	60.16	59.36	60.07	290,012	+0.20(+0.33%)
May 13, 2020	60.39	60.39	59.24	59.87	194,707	-0.23(-0.38%)
May 12, 2020	60.68	60.88	60.10	60.10	158,334	-0.10(-0.16%)
May 11, 2020	60.21	60.21	59.90	60.20	282,201	+0.12(+0.19%)
May 08, 2020	59.93	60.35	59.90	60.08	317,729	+0.34(+0.56%)
May 07, 2020	59.69	59.89	59.43	59.75	200,754	+0.68(+1.16%)
May 06, 2020	59.47	59.62	58.98	59.06	337,460	-0.47(-0.79%)
May 05, 2020	59.31	59.65	59.24	59.53	208,879	+0.68(+1.16%)
May 04, 2020	58.96	58.96	58.50	58.85	484,059	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.