Indicators

Parke Bancorp Inc (NQ: PKBK )

16.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.095	4.095	4.095	4.095	392	-0.06(-1.41%)
May 27, 2004	4.153	4.153	4.153	4.153	784	+0.06(+1.56%)
May 26, 2004	4.089	4.089	4.089	4.089	2,747	+0.00(+0.00%)
May 25, 2004	4.089	4.089	4.089	4.089	0	+0.00(+0.00%)
May 24, 2004	4.089	4.089	4.089	4.089	0	+0.00(+0.00%)
May 21, 2004	4.089	4.089	4.089	4.089	7,849	+0.01(+0.31%)
May 20, 2004	4.077	4.092	4.077	4.077	294,351	+0.03(+0.82%)
May 19, 2004	4.044	4.044	4.044	4.044	1,962	-0.02(-0.50%)
May 18, 2004	4.064	4.064	4.064	4.064	0	+0.00(+0.00%)
May 17, 2004	4.064	4.064	4.064	4.064	0	+0.00(+0.00%)
May 14, 2004	4.069	4.102	4.064	4.064	159,734	-0.04(-0.93%)
May 13, 2004	4.064	4.102	4.059	4.102	193,094	+0.04(+0.94%)
May 12, 2004	4.077	4.077	4.064	4.064	19,230	+0.00(+0.00%)
May 11, 2004	4.077	4.077	4.064	4.064	23,940	-0.01(-0.25%)
May 10, 2004	4.202	4.202	4.028	4.074	19,230	-0.02(-0.37%)
May 07, 2004	4.097	4.097	4.077	4.089	5,887	-0.01(-0.19%)
May 06, 2004	4.120	4.120	4.097	4.097	13,343	-0.04(-1.05%)
May 05, 2004	4.253	4.255	4.140	4.140	1,962	+0.03(+0.62%)
May 04, 2004	4.115	4.115	4.115	4.115	10,204	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.