Indicators

Parke Bancorp Inc (NQ: PKBK )

15.65 +0.15 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	4.906	4.906	4.906	4.906	0	-0.10(-1.94%)
May 26, 2010	4.978	5.054	4.978	5.003	6,835	-0.07(-1.36%)
May 25, 2010	5.075	5.075	5.072	5.072	517	-0.26(-4.93%)
May 24, 2010	5.335	5.335	5.335	5.335	195	+0.00(+0.00%)
May 21, 2010	5.381	5.381	5.335	5.335	444	+0.13(+2.45%)
May 20, 2010	5.611	5.611	5.106	5.208	2,497	+0.05(+0.89%)
May 19, 2010	5.320	5.744	5.106	5.162	7,151	-0.03(-0.59%)
May 18, 2010	5.310	5.740	5.192	5.192	14,121	-0.15(-2.77%)
May 17, 2010	6.270	6.270	5.310	5.340	12,339	-0.19(-3.37%)
May 14, 2010	5.820	5.820	5.468	5.527	10,578	-0.39(-6.52%)
May 13, 2010	6.203	6.219	5.912	5.912	10,968	-0.18(-2.93%)
May 12, 2010	5.769	6.229	5.769	6.091	13,318	+0.14(+2.33%)
May 11, 2010	5.642	6.374	5.620	5.952	11,144	+0.18(+3.08%)
May 10, 2010	6.170	6.372	5.539	5.774	9,955	+0.31(+5.60%)
May 07, 2010	5.841	5.841	5.463	5.468	8,866	+0.07(+1.39%)
May 06, 2010	5.338	5.686	5.338	5.393	3,679	+0.11(+2.11%)
May 05, 2010	5.574	5.799	5.254	5.282	15,663	-0.52(-8.89%)
May 04, 2010	5.704	5.802	5.328	5.797	15,180	+0.11(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.