Skip to main content

Parke Bancorp Inc (NQ: PKBK )

15.48 -0.13 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2010 4.906 4.906 4.906 4.906 0 -0.10(-1.94%)
May 26, 2010 4.978 5.054 4.978 5.003 6,835 -0.07(-1.36%)
May 25, 2010 5.075 5.075 5.072 5.072 517 -0.26(-4.93%)
May 24, 2010 5.335 5.335 5.335 5.335 195 +0.00(+0.00%)
May 21, 2010 5.381 5.381 5.335 5.335 444 +0.13(+2.45%)
May 20, 2010 5.611 5.611 5.106 5.208 2,497 +0.05(+0.89%)
May 19, 2010 5.320 5.744 5.106 5.162 7,151 -0.03(-0.59%)
May 18, 2010 5.310 5.740 5.192 5.192 14,121 -0.15(-2.77%)
May 17, 2010 6.270 6.270 5.310 5.340 12,339 -0.19(-3.37%)
May 14, 2010 5.820 5.820 5.468 5.527 10,578 -0.39(-6.52%)
May 13, 2010 6.203 6.219 5.912 5.912 10,968 -0.18(-2.93%)
May 12, 2010 5.769 6.229 5.769 6.091 13,318 +0.14(+2.33%)
May 11, 2010 5.642 6.374 5.620 5.952 11,144 +0.18(+3.08%)
May 10, 2010 6.170 6.372 5.539 5.774 9,955 +0.31(+5.60%)
May 07, 2010 5.841 5.841 5.463 5.468 8,866 +0.07(+1.39%)
May 06, 2010 5.338 5.686 5.338 5.393 3,679 +0.11(+2.11%)
May 05, 2010 5.574 5.799 5.254 5.282 15,663 -0.52(-8.89%)
May 04, 2010 5.704 5.802 5.328 5.797 15,180 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.