Indicators

Parke Bancorp Inc (NQ: PKBK )

21.17 -0.04 (-0.19%)

Streaming Delayed Price Updated: 1:08 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.338	4.420	4.338	4.420	779	+0.08(+1.89%)
May 23, 2011	4.466	4.492	4.338	4.338	12,531	-0.16(-3.54%)
May 20, 2011	4.492	4.497	4.466	4.497	4,830	+0.03(+0.69%)
May 18, 2011	4.471	4.466	4.466	4.466	584	-0.01(-0.13%)
May 17, 2011	4.471	4.472	4.471	4.472	1,042	-0.00(-0.10%)
May 16, 2011	4.589	4.589	4.394	4.476	5,064	-0.10(-2.13%)
May 13, 2011	4.625	4.625	4.574	4.574	1,792	+0.01(+0.11%)
May 12, 2011	4.656	4.656	4.569	4.569	2,639	-0.04(-0.89%)
May 11, 2011	4.723	4.723	4.476	4.610	2,055	-0.14(-2.92%)
May 10, 2011	4.805	4.846	4.638	4.749	6,424	-0.04(-0.86%)
May 09, 2011	4.964	4.964	4.774	4.790	24,262	-0.08(-1.69%)
May 06, 2011	4.831	5.000	4.826	4.872	17,097	-0.04(-0.73%)
May 05, 2011	4.933	5.000	4.800	4.908	11,498	-0.01(-0.10%)
May 04, 2011	4.982	4.990	4.800	4.913	5,454	+0.04(+0.74%)
May 03, 2011	4.818	4.877	4.800	4.877	10,217	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.