Indicators

Parke Bancorp Inc (NQ: PKBK )

15.31 -0.17 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.049	8.049	7.741	7.886	11,214	+0.08(+1.05%)
May 27, 2015	7.552	7.804	7.804	7.804	47	+0.01(+0.08%)
May 26, 2015	7.772	7.810	7.735	7.798	17,206	+0.01(+0.16%)
May 22, 2015	7.691	7.785	7.785	7.785	2,862	+0.01(+0.08%)
May 21, 2015	7.779	7.798	7.779	7.779	1,437	+0.00(+0.00%)
May 20, 2015	7.823	7.829	7.735	7.779	2,429	-0.05(-0.64%)
May 19, 2015	7.829	7.829	7.829	7.829	1,143	+0.06(+0.81%)
May 18, 2015	7.766	7.766	7.766	7.766	313	-0.01(-0.16%)
May 15, 2015	7.785	7.785	7.757	7.779	2,216	+0.04(+0.49%)
May 14, 2015	7.785	7.785	7.741	7.741	795	-0.04(-0.57%)
May 13, 2015	7.785	7.785	7.785	7.785	8,278	-0.01(-0.08%)
May 12, 2015	7.791	7.816	7.785	7.791	17,219	-0.03(-0.32%)
May 11, 2015	7.798	7.816	7.798	7.816	1,688	+0.02(+0.24%)
May 08, 2015	7.835	7.842	7.791	7.798	9,396	-0.01(-0.16%)
May 07, 2015	7.860	7.892	7.810	7.810	15,441	-0.06(-0.80%)
May 06, 2015	7.992	8.018	7.867	7.873	23,285	-0.14(-1.74%)
May 05, 2015	7.923	8.018	7.923	8.012	5,449	+0.20(+2.51%)
May 04, 2015	7.809	7.816	7.804	7.816	1,466	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.