Skip to main content

Parke Bancorp Inc (NQ: PKBK )

15.31 -0.17 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 15.31 15.55 14.96 15.41 20,299 +0.08(+0.50%)
May 30, 2023 15.62 15.66 15.25 15.33 17,762 -0.19(-1.24%)
May 26, 2023 15.29 15.69 15.29 15.52 5,671 +0.16(+1.06%)
May 25, 2023 15.35 15.63 15.08 15.36 16,695 +0.01(+0.06%)
May 24, 2023 15.26 15.63 15.20 15.35 15,765 +0.04(+0.25%)
May 23, 2023 15.37 15.49 15.24 15.31 48,637 -0.09(-0.56%)
May 22, 2023 15.18 15.44 14.96 15.40 14,133 +0.20(+1.33%)
May 19, 2023 15.55 15.55 15.16 15.20 18,214 -0.19(-1.25%)
May 18, 2023 15.46 15.46 15.17 15.39 35,498 -0.10(-0.62%)
May 17, 2023 14.96 15.53 14.69 15.48 17,819 +0.71(+4.81%)
May 16, 2023 15.01 15.26 14.77 14.77 8,035 -0.24(-1.60%)
May 15, 2023 15.00 15.14 14.96 15.01 15,136 +0.02(+0.13%)
May 12, 2023 14.99 15.01 14.67 14.99 13,356 +0.14(+0.97%)
May 11, 2023 14.88 14.93 14.85 14.85 14,774 -0.11(-0.71%)
May 10, 2023 15.11 15.17 14.76 14.96 23,009 +0.06(+0.39%)
May 09, 2023 14.94 15.24 14.87 14.90 12,629 -0.06(-0.39%)
May 08, 2023 15.20 15.46 14.96 14.96 14,335 -0.17(-1.14%)
May 05, 2023 14.89 15.13 14.87 15.13 18,768 +0.41(+2.80%)
May 04, 2023 15.35 15.35 14.26 14.72 59,979 -0.70(-4.54%)
May 03, 2023 15.76 15.98 15.38 15.42 23,237 -0.27(-1.71%)
May 02, 2023 16.26 16.26 15.56 15.68 25,516 -0.38(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.