Indicators

First Business Finan (NQ: FBIZ )

33.76 -0.37 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.541	4.625	4.541	4.618	6,265	+0.03(+0.64%)
May 23, 2011	4.662	4.662	4.515	4.588	23,584	-0.04(-0.79%)
May 18, 2011	4.625	4.625	4.625	4.625	0	+0.08(+1.82%)
May 17, 2011	4.588	4.588	4.542	4.542	817	-0.05(-1.00%)
May 16, 2011	4.555	4.588	4.478	4.588	3,814	-0.11(-2.27%)
May 13, 2011	4.669	4.695	4.665	4.695	1,089	+0.00(+0.08%)
May 12, 2011	4.735	4.735	4.691	4.691	8,445	-0.05(-1.08%)
May 11, 2011	4.750	4.750	4.743	4.743	544	-0.03(-0.61%)
May 10, 2011	4.772	4.772	4.768	4.772	5,203	+0.03(+0.70%)
May 09, 2011	4.772	4.783	4.739	4.739	16,073	-0.03(-0.69%)
May 06, 2011	4.731	4.772	4.731	4.772	26,970	+0.07(+1.56%)
May 05, 2011	4.757	4.757	4.680	4.698	42,708	-0.06(-1.16%)
May 04, 2011	4.735	4.754	4.717	4.754	46,857	+0.01(+0.23%)
May 03, 2011	4.350	4.772	4.350	4.743	146,022	+0.44(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.