Indicators

First Business Finan (NQ: FBIZ )

34.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.89	17.89	17.67	17.71	30,330	-0.10(-0.58%)
May 28, 2015	17.63	17.84	17.54	17.81	23,519	+0.03(+0.18%)
May 27, 2015	18.13	18.13	17.59	17.78	21,596	+0.05(+0.29%)
May 26, 2015	17.49	17.73	17.48	17.72	31,625	+0.23(+1.33%)
May 22, 2015	17.35	17.49	17.49	17.49	138,094	+0.14(+0.80%)
May 21, 2015	17.36	17.49	17.20	17.35	141,246	-0.16(-0.93%)
May 20, 2015	17.35	17.65	17.31	17.52	44,423	+0.16(+0.93%)
May 19, 2015	17.34	17.36	17.23	17.35	55,984	+0.04(+0.21%)
May 18, 2015	17.49	17.49	17.32	17.32	9,019	+0.02(+0.11%)
May 15, 2015	17.32	17.43	17.28	17.30	13,804	-0.00(-0.02%)
May 14, 2015	17.35	17.39	17.25	17.30	12,383	+0.09(+0.53%)
May 13, 2015	17.03	17.30	16.94	17.21	10,190	+0.02(+0.14%)
May 12, 2015	17.29	17.29	16.94	17.19	16,101	-0.00(-0.02%)
May 11, 2015	17.50	17.50	17.11	17.19	10,668	-0.13(-0.77%)
May 08, 2015	17.45	17.58	16.98	17.32	26,942	+0.11(+0.64%)
May 07, 2015	17.46	17.46	17.18	17.21	17,128	-0.21(-1.20%)
May 06, 2015	17.38	17.58	16.92	17.42	39,363	-0.31(-1.77%)
May 05, 2015	17.80	18.27	17.43	17.74	20,028	-0.32(-1.77%)
May 04, 2015	17.92	18.06	17.61	18.06	22,351	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.