Indicators

First Business Finan (NQ: FBIZ )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.79	14.95	13.71	14.76	20,857	+0.71(+5.08%)
May 28, 2020	15.37	15.43	14.05	14.05	37,403	-0.97(-6.47%)
May 27, 2020	14.59	15.14	14.54	15.02	34,631	+0.94(+6.65%)
May 26, 2020	14.21	14.59	13.66	14.08	12,357	+0.52(+3.81%)
May 22, 2020	13.69	13.80	13.40	13.56	16,259	+0.00(+0.00%)
May 21, 2020	13.91	14.09	13.49	13.56	17,221	-0.16(-1.17%)
May 20, 2020	13.29	13.88	13.26	13.72	15,484	+0.74(+5.70%)
May 19, 2020	14.30	14.30	12.94	12.98	15,537	-1.44(-9.96%)
May 18, 2020	12.84	14.52	12.77	14.42	37,373	+2.11(+17.17%)
May 15, 2020	12.29	12.66	12.09	12.31	13,344	+0.01(+0.07%)
May 14, 2020	12.85	13.06	11.98	12.30	45,390	-0.95(-7.14%)
May 13, 2020	13.13	13.34	12.84	13.24	30,205	+0.02(+0.13%)
May 12, 2020	13.70	13.70	13.18	13.23	30,775	-0.21(-1.59%)
May 11, 2020	13.37	14.09	12.96	13.44	29,858	-0.21(-1.50%)
May 08, 2020	13.55	13.81	13.30	13.64	39,135	+0.23(+1.73%)
May 07, 2020	13.36	13.76	12.98	13.41	34,267	+0.33(+2.52%)
May 06, 2020	13.33	13.70	12.68	13.08	27,908	-0.31(-2.33%)
May 05, 2020	14.45	14.89	13.00	13.39	28,115	-0.81(-5.71%)
May 04, 2020	14.10	14.60	13.71	14.21	27,929	-0.24(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.