Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.392	4.446	4.350	4.415	317,632	+0.02(+0.56%)
May 23, 2011	4.362	4.412	4.358	4.391	198,287	-0.04(-0.95%)
May 20, 2011	4.461	4.497	4.412	4.432	380,574	-0.06(-1.32%)
May 19, 2011	4.532	4.532	4.448	4.492	195,756	-0.03(-0.68%)
May 18, 2011	4.461	4.528	4.461	4.522	312,249	+0.00(+0.00%)
May 17, 2011	4.436	4.528	4.419	4.522	281,931	+0.06(+1.28%)
May 16, 2011	4.486	4.503	4.440	4.465	332,060	-0.05(-1.04%)
May 13, 2011	4.536	4.545	4.474	4.512	343,873	-0.02(-0.44%)
May 12, 2011	4.486	4.553	4.410	4.532	548,984	+0.03(+0.76%)
May 11, 2011	4.564	4.564	4.478	4.497	270,668	-0.07(-1.50%)
May 10, 2011	4.537	4.570	4.455	4.566	140,045	+0.06(+1.31%)
May 09, 2011	4.446	4.526	4.446	4.507	188,764	+0.06(+1.35%)
May 06, 2011	4.516	4.559	4.418	4.447	326,720	-0.03(-0.64%)
May 05, 2011	4.485	4.548	4.403	4.476	462,814	+0.01(+0.21%)
May 04, 2011	4.533	4.556	4.466	4.466	996,986	-0.10(-2.13%)
May 03, 2011	4.483	4.569	4.455	4.563	593,267	+0.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.