Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.85	13.85	13.60	13.79	524,010	-0.05(-0.35%)
May 28, 2015	13.75	13.84	13.70	13.84	356,124	+0.08(+0.59%)
May 27, 2015	13.60	13.78	13.43	13.75	220,592	+0.21(+1.58%)
May 26, 2015	13.46	13.62	13.43	13.54	387,887	-0.03(-0.21%)
May 22, 2015	13.70	13.57	13.57	13.57	607,148	-0.15(-1.06%)
May 21, 2015	13.81	13.81	13.64	13.71	184,447	-0.08(-0.59%)
May 20, 2015	13.92	13.92	13.69	13.79	285,913	-0.11(-0.78%)
May 19, 2015	13.72	13.90	13.64	13.90	315,887	+0.16(+1.18%)
May 18, 2015	13.46	13.77	13.44	13.74	408,189	+0.26(+1.92%)
May 15, 2015	13.69	13.69	13.35	13.48	259,314	-0.23(-1.68%)
May 14, 2015	13.70	13.77	13.65	13.71	268,224	+0.04(+0.33%)
May 13, 2015	13.73	13.73	13.54	13.67	317,896	+0.00(+0.03%)
May 12, 2015	13.54	13.72	13.40	13.67	263,416	+0.08(+0.57%)
May 11, 2015	13.45	13.62	13.41	13.59	285,015	+0.14(+1.04%)
May 08, 2015	13.55	13.62	13.33	13.45	403,829	+0.10(+0.78%)
May 07, 2015	13.16	13.40	13.15	13.34	321,544	+0.13(+0.97%)
May 06, 2015	13.16	13.22	13.10	13.22	335,113	+0.07(+0.55%)
May 05, 2015	13.19	13.34	13.01	13.14	428,728	-0.05(-0.37%)
May 04, 2015	13.08	13.22	13.05	13.19	387,583	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.