Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.20	13.38	12.87	12.98	1,030,405	-0.50(-3.73%)
May 28, 2020	14.35	14.35	13.39	13.48	710,151	-0.60(-4.27%)
May 27, 2020	13.58	14.16	13.30	14.08	1,062,773	+1.07(+8.24%)
May 26, 2020	12.68	13.26	12.34	13.01	822,350	+0.92(+7.64%)
May 22, 2020	12.34	12.50	11.96	12.09	633,581	-0.20(-1.64%)
May 21, 2020	12.67	12.90	12.22	12.29	1,329,236	-0.40(-3.18%)
May 20, 2020	12.03	12.72	12.02	12.69	1,023,137	+1.03(+8.85%)
May 19, 2020	12.15	12.32	11.66	11.66	776,562	-0.62(-5.04%)
May 18, 2020	11.76	12.40	11.76	12.28	1,394,928	+1.18(+10.67%)
May 15, 2020	11.10	11.21	10.87	11.10	1,034,864	-0.03(-0.24%)
May 14, 2020	10.57	11.20	10.19	11.12	986,000	+0.23(+2.14%)
May 13, 2020	11.43	11.53	10.64	10.89	1,558,749	-0.63(-5.45%)
May 12, 2020	12.48	12.56	11.49	11.52	900,469	-0.92(-7.43%)
May 11, 2020	12.48	12.59	11.99	12.44	1,704,737	-0.29(-2.30%)
May 08, 2020	12.23	12.80	12.23	12.74	756,082	+0.85(+7.18%)
May 07, 2020	12.10	12.47	11.80	11.88	898,584	-0.06(-0.52%)
May 06, 2020	12.44	12.49	11.87	11.95	939,426	-0.38(-3.10%)
May 05, 2020	13.33	13.33	12.29	12.33	613,352	-0.41(-3.21%)
May 04, 2020	12.70	12.84	12.49	12.74	828,490	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.